Azenta Inc (AZTA)
45.16
-0.37
(-0.81%)
USD |
NASDAQ |
Nov 22, 16:00
43.16
-2.00
(-4.43%)
After-Hours: 20:00
Azenta Price: 45.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.47 | 46.44 | 44.71 | 45.16 | 10.02M |
| Nov 21, 2024 | 44.84 | 46.46 | 44.42 | 45.53 | 1.347M |
| Nov 20, 2024 | 44.43 | 46.01 | 43.52 | 44.65 | 1.943M |
| Nov 19, 2024 | 39.97 | 40.95 | 39.01 | 40.91 | 668527.0 |
| Nov 18, 2024 | 41.48 | 41.48 | 38.82 | 40.37 | 1.097M |
| Nov 15, 2024 | 42.28 | 43.05 | 41.34 | 41.51 | 525163.0 |
| Nov 14, 2024 | 45.20 | 45.40 | 41.94 | 42.62 | 770448.0 |
| Nov 13, 2024 | 47.86 | 50.81 | 44.08 | 44.51 | 1.194M |
| Nov 12, 2024 | 45.24 | 47.12 | 45.24 | 45.99 | 877171.0 |
| Nov 11, 2024 | 45.27 | 46.36 | 44.72 | 45.84 | 602150.0 |
| Nov 08, 2024 | 45.47 | 45.85 | 44.76 | 44.78 | 350959.0 |
| Nov 07, 2024 | 46.76 | 47.41 | 45.12 | 45.50 | 432600.0 |
| Nov 06, 2024 | 48.13 | 48.47 | 46.34 | 46.52 | 509800.0 |
| Nov 05, 2024 | 44.11 | 46.20 | 43.86 | 46.16 | 601489.0 |
| Nov 04, 2024 | 42.42 | 45.44 | 42.10 | 44.90 | 795959.0 |
| Nov 01, 2024 | 41.62 | 42.39 | 41.18 | 41.22 | 497990.0 |
| Oct 31, 2024 | 41.86 | 42.07 | 40.94 | 41.09 | 407058.0 |
| Oct 30, 2024 | 41.36 | 42.92 | 41.28 | 42.11 | 316367.0 |
| Oct 29, 2024 | 41.81 | 42.49 | 41.44 | 41.79 | 276428.0 |
| Oct 28, 2024 | 41.45 | 42.34 | 41.43 | 41.91 | 398816.0 |
| Oct 25, 2024 | 40.99 | 41.48 | 40.58 | 40.87 | 283060.0 |
| Oct 24, 2024 | 41.80 | 41.80 | 40.24 | 40.82 | 514925.0 |
| Oct 23, 2024 | 43.55 | 43.55 | 41.21 | 41.53 | 458945.0 |
| Oct 22, 2024 | 43.40 | 43.96 | 43.16 | 43.64 | 496252.0 |
| Oct 21, 2024 | 43.86 | 43.91 | 43.18 | 43.74 | 358301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Mar 18 2020
124.15
Maximum
Nov 08 2021
62.17
Average
56.06
Median
Price Benchmarks
| Bruker Corp | 57.07 |
| Harvard Bioscience Inc | 2.27 |
| Bionano Genomics Inc | 0.224 |
| Akoya Biosciences Inc | 2.11 |
| Singular Genomics Systems Inc | 21.42 |
Price Related Metrics
| PS Ratio | 3.667 |
| PEG Ratio | -0.0098 |
| Price to Book Value | 1.163 |
| Earnings Yield | -6.58% |
| Market Cap | 2.058B |
| PEGY Ratio | -0.0098 |